Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: GBPCHF
Period: H1 (2015.01.05 - 2018.11.17)
Inputs: startTradeHour=15
startTradeMin=0
useEndTrade=0
stopTradeHour=17
stopTradeMin=0
stopTradeFridayHour=11
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=71
minTakeProfit=200
profitTrendChange=0
stopLoss=0
sleepNextBars=5
lifeTimePos=0
candleFilter=0
useTrail=1
startTrail=100
useAverage=1
pipDD=5000
averageProfitProc=4.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=2.00
sarMaximum=1.12
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=12
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=5
numBuff=0
fast_ema_period=122
slow_ema_period=45
signal_period=109
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=695
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=1
intervalHedge=5
hedgeDDpercent=0
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=8.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 97%
Bars: 24087 Ticks: 5754135 Symbols: 1
Total Net Profit: 67 315.23 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 5 823.11
Gross Profit: 77 737.27 Balance Drawdown Maximal: 3 626.36 (8.70%) Equity Drawdown Maximal: 12 046.50 (16.29%)
Gross Loss: -10 422.04 Balance Drawdown Relative: 8.78% (2 160.17) Equity Drawdown Relative: 61.05% (6 547.37)
Profit Factor: 7.46 Expected Payoff: 382.47 Margin Level: 1987.86%
Recovery Factor: 5.59 Sharpe Ratio: 0.41 Z-Score: 1.23 (78.13%)
AHPR: 1.0121 (1.21%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0117 (1.17%) LR Standard Error: 3 677.18
Total Trades: 176 Short Trades (won %): 80 (91.25%) Long Trades (won %): 96 (95.83%)
Total Deals: 352 Profit Trades (% of total): 165 (93.75%) Loss Trades (% of total): 11 (6.25%)
Largest profit trade: 5 599.03 Largest loss trade: -3 626.36
Average profit trade: 471.13 Average loss trade: -947.46
Maximum consecutive wins ($): 33 (18 225.16) Maximum consecutive losses ($): 1 (-3 626.36)
Maximal consecutive profit (count): 18 225.16 (33) Maximal consecutive loss (count): -3 626.36 (1)
Average consecutive wins: 14 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.82 Correlation (Profits,MAE): 0.17 Correlation (MFE,MAE): -0.0766
Graph
Minimal position holding time: 0:45:40 Maximal position holding time: 1552:00:00 Average position holding time: 93:28:42
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 20:00:002GBPCHFbuy0.33 / 0.331.531871.540592015.01.07 20:00:00filledIS 2.0
2015.01.08 16:00:403GBPCHFsell0.33 / 0.331.535972015.01.08 16:00:40filledsl 1.53597
2015.01.12 13:00:004GBPCHFsell0.34 / 0.341.539231.528652015.01.12 13:00:00filledIS 2.0
2015.01.13 12:12:405GBPCHFbuy0.34 / 0.341.538202015.01.13 12:12:40filledsl 1.53820
2015.01.21 17:00:006GBPCHFbuy0.34 / 0.341.295631.333012015.01.21 17:00:00filledIS 2.0
2015.01.22 07:14:407GBPCHFsell0.34 / 0.341.303052015.01.22 07:14:40filledsl 1.30305
2015.02.02 01:00:008GBPCHFsell0.35 / 0.351.392701.362912015.02.02 01:00:00filledIS 2.0
2015.02.11 08:00:009GBPCHFbuy0.34 / 0.341.413221.416842015.02.11 08:00:00filledIS 2.0
2015.02.11 10:09:4010GBPCHFsell0.34 / 0.341.416362015.02.11 10:09:40filled
2015.02.23 12:00:0011GBPCHFsell0.34 / 0.341.460852015.02.23 12:00:00filledIS 2.0_avg
2015.03.02 07:00:0012GBPCHFbuy0.34 / 0.341.471131.476232015.03.02 07:00:00filledIS 2.0
2015.03.02 12:23:4013GBPCHFsell0.34 / 0.341.475692015.03.02 12:23:40filled
2015.03.17 11:00:0014GBPCHFbuy0.36 / 0.361.487761.505562015.03.17 11:00:00filledIS 2.0
2015.03.26 13:00:0015GBPCHFbuy0.36 / 0.361.421892015.03.26 13:00:00filledIS 2.0_avg
2015.04.23 00:01:3016GBPCHFsell0.36 / 0.361.460592015.04.23 00:01:30filled
2015.04.23 00:01:3017GBPCHFsell0.36 / 0.361.460592015.04.23 00:01:30filled
2015.05.01 17:00:0018GBPCHFbuy0.34 / 0.341.411922015.05.01 17:00:00filled
2015.05.01 17:00:0019GBPCHFbuy0.35 / 0.351.411922015.05.01 17:00:00filled
2015.05.05 15:00:0020GBPCHFbuy0.39 / 0.391.410791.449892015.05.05 15:00:00filledIS 2.0
2015.05.08 12:24:4021GBPCHFsell0.39 / 0.391.423382015.05.08 12:24:40filledsl 1.42338
2015.05.12 20:00:0022GBPCHFsell0.39 / 0.391.456071.403222015.05.12 20:00:00filledIS 2.0
2015.05.13 08:57:4023GBPCHFbuy0.39 / 0.391.455052015.05.13 08:57:40filledsl 1.45505
2015.05.21 12:00:0024GBPCHFsell0.40 / 0.401.460201.436992015.05.21 12:00:00filledIS 2.0
2015.05.22 11:42:4025GBPCHFbuy0.40 / 0.401.460072015.05.22 11:42:40filled
2015.05.27 07:00:0026GBPCHFbuy0.40 / 0.401.465221.467232015.05.27 07:00:00filledIS 2.0
2015.06.15 04:00:0027GBPCHFsell0.40 / 0.401.448111.425022015.06.15 04:00:00filledIS 2.0
2015.06.15 14:10:4028GBPCHFbuy0.40 / 0.401.447692015.06.15 14:10:40filledsl 1.44769
2015.06.16 15:00:0029GBPCHFsell0.40 / 0.401.456591.438142015.06.16 15:00:00filledIS 2.0
2015.06.17 11:56:4030GBPCHFbuy0.40 / 0.401.456412015.06.17 11:56:40filledsl 1.45641
2015.06.19 11:15:4031GBPCHFsell0.40 / 0.401.464562015.06.19 11:15:40filled
2015.06.25 12:00:0032GBPCHFsell0.40 / 0.401.470011.450292015.06.25 12:00:00filledIS 2.0
2015.06.26 11:01:4033GBPCHFbuy0.40 / 0.401.469282015.06.26 11:01:40filled
2015.06.29 01:00:0034GBPCHFsell0.40 / 0.401.473851.463122015.06.29 01:00:00filledIS 2.0
2015.06.29 10:00:0035GBPCHFbuy0.40 / 0.401.469061.479282015.06.29 10:00:00filledIS 2.0
2015.06.29 10:45:4036GBPCHFsell0.40 / 0.401.479282015.06.29 10:45:40filledtp 1.47928
2015.06.29 19:58:4037GBPCHFbuy0.40 / 0.401.456572015.06.29 19:58:40filled
2015.07.01 04:00:0038GBPCHFbuy0.44 / 0.441.467401.479892015.07.01 04:00:00filledIS 2.0
2015.07.01 11:59:4039GBPCHFsell0.44 / 0.441.468242015.07.01 11:59:40filledsl 1.46824
2015.07.06 14:00:0040GBPCHFsell0.44 / 0.441.470891.462242015.07.06 14:00:00filledIS 2.0
2015.07.07 11:00:0041GBPCHFbuy0.44 / 0.441.470041.483282015.07.07 11:00:00filledIS 2.0
2015.07.08 00:01:0042GBPCHFbuy0.44 / 0.441.464282015.07.08 00:01:00filledsl 1.46428
2015.07.13 19:13:4043GBPCHFsell0.44 / 0.441.471742015.07.13 19:13:40filledsl 1.47174
2015.07.22 12:00:0044GBPCHFsell0.45 / 0.451.497811.487002015.07.22 12:00:00filledIS 2.0
2015.07.22 21:00:0045GBPCHFbuy0.45 / 0.451.498651.505372015.07.22 21:00:00filledIS 2.0
2015.07.23 11:35:4046GBPCHFbuy0.45 / 0.451.487002015.07.23 11:35:40filledtp 1.48700
2015.07.28 13:07:4047GBPCHFsell0.45 / 0.451.505302015.07.28 13:07:40filled
2015.08.03 13:00:0048GBPCHFbuy0.48 / 0.481.507141.517842015.08.03 13:00:00filledIS 2.0
2015.08.04 08:50:4049GBPCHFsell0.48 / 0.481.510952015.08.04 08:50:40filledsl 1.51095
2015.08.11 11:00:0050GBPCHFbuy0.48 / 0.481.531781.536662015.08.11 11:00:00filledIS 2.0
2015.08.11 15:14:4051GBPCHFsell0.48 / 0.481.532172015.08.11 15:14:40filledsl 1.53217
2015.08.17 13:00:0052GBPCHFbuy0.48 / 0.481.527521.534492015.08.17 13:00:00filledIS 2.0
2015.08.18 09:00:0053GBPCHFsell0.48 / 0.481.525751.517442015.08.18 09:00:00filledIS 2.0
2015.08.18 13:05:4054GBPCHFsell0.48 / 0.481.534492015.08.18 13:05:40filledtp 1.53449
2015.08.19 18:09:4055GBPCHFbuy0.48 / 0.481.517952015.08.19 18:09:40filled
2015.08.26 00:00:0056GBPCHFbuy0.50 / 0.501.473741.506492015.08.26 00:00:00filledIS 2.0
2015.08.26 09:48:4057GBPCHFsell0.50 / 0.501.478942015.08.26 09:48:40filledsl 1.47894
2015.09.02 11:00:0058GBPCHFsell0.53 / 0.531.473711.465882015.09.02 11:00:00filledIS 2.0
2015.09.17 12:00:0059GBPCHFbuy0.52 / 0.521.500491.506642015.09.17 12:00:00filledIS 2.0
2015.09.17 21:00:2060GBPCHFsell0.52 / 0.521.502722015.09.17 21:00:20filledsl 1.50272
2015.09.21 13:00:0061GBPCHFbuy0.52 / 0.521.499911.509332015.09.21 13:00:00filledIS 2.0
2015.09.21 18:01:4062GBPCHFsell0.52 / 0.521.503612015.09.21 18:01:40filledsl 1.50361
2015.09.30 02:29:4063GBPCHFbuy0.53 / 0.531.472932015.09.30 02:29:40filledsl 1.47293
2015.10.01 01:00:0064GBPCHFbuy0.54 / 0.541.473611.492422015.10.01 01:00:00filledIS 2.0
2015.10.01 16:46:4065GBPCHFsell0.54 / 0.541.477902015.10.01 16:46:40filledsl 1.47790
2015.10.05 05:00:0066GBPCHFsell0.54 / 0.541.474871.467042015.10.05 05:00:00filledIS 2.0
2015.10.05 13:00:0067GBPCHFbuy0.54 / 0.541.474741.485152015.10.05 13:00:00filledIS 2.0
2015.10.05 18:29:4068GBPCHFsell0.54 / 0.541.476572015.10.05 18:29:40filledsl 1.47657
2015.10.07 00:35:0069GBPCHFbuy0.54 / 0.541.474262015.10.07 00:35:00filledsl 1.47426
2015.10.09 05:00:0070GBPCHFsell0.54 / 0.541.485201.471462015.10.09 05:00:00filledIS 2.0
2015.10.09 11:00:0071GBPCHFbuy0.54 / 0.541.478862015.10.09 11:00:00filled
2015.10.13 07:00:0072GBPCHFbuy0.56 / 0.561.475531.489062015.10.13 07:00:00filledIS 2.0
2015.10.13 10:13:4073GBPCHFsell0.56 / 0.561.475612015.10.13 10:13:40filledsl 1.47561
2015.10.20 21:00:0074GBPCHFsell0.55 / 0.551.477881.466472015.10.20 21:00:00filledIS 2.0
2015.10.21 07:30:4075GBPCHFbuy0.55 / 0.551.476152015.10.21 07:30:40filledsl 1.47615
2015.10.26 12:00:0076GBPCHFsell0.56 / 0.561.503411.476072015.10.26 12:00:00filledIS 2.0
2015.11.12 12:00:0077GBPCHFbuy0.56 / 0.561.525521.531312015.11.12 12:00:00filledIS 2.0
2015.11.13 11:00:0078GBPCHFsell0.56 / 0.561.528172015.11.13 11:00:00filled
2015.11.27 06:00:0079GBPCHFbuy0.57 / 0.571.545491.550392015.11.27 06:00:00filledIS 2.0
2015.11.27 11:50:4080GBPCHFsell0.57 / 0.571.546212015.11.27 11:50:40filled
2015.12.04 08:41:4081GBPCHFbuy0.56 / 0.561.502442015.12.04 08:41:40filledsl 1.50244
2015.12.14 22:00:0082GBPCHFsell0.57 / 0.571.491451.481912015.12.14 22:00:00filledIS 2.0
2015.12.15 09:00:0083GBPCHFbuy0.57 / 0.571.489111.504022015.12.15 09:00:00filledIS 2.0
2015.12.15 11:22:4084GBPCHFbuy0.57 / 0.571.490222015.12.15 11:22:40filledsl 1.49022
2015.12.15 17:19:2085GBPCHFsell0.57 / 0.571.490882015.12.15 17:19:20filledsl 1.49088
2015.12.17 18:00:0086GBPCHFbuy0.58 / 0.581.482021.497752015.12.17 18:00:00filledIS 2.0
2015.12.18 03:50:4087GBPCHFsell0.58 / 0.581.482812015.12.18 03:50:40filledsl 1.48281
2015.12.21 18:00:0088GBPCHFbuy0.58 / 0.581.476851.493732015.12.21 18:00:00filledIS 2.0
2015.12.22 11:01:4089GBPCHFsell0.58 / 0.581.477242015.12.22 11:01:40filledsl 1.47724
2015.12.24 11:00:0090GBPCHFbuy0.59 / 0.591.467031.485212015.12.24 11:00:00filledIS 2.0
2015.12.28 00:05:0191GBPCHFsell0.59 / 0.591.472212015.12.28 00:05:01filledsl 1.47221
2015.12.29 21:00:0092GBPCHFsell0.60 / 0.601.469851.464222015.12.29 21:00:00filledIS 2.0
2015.12.30 15:03:4093GBPCHFbuy0.60 / 0.601.464222015.12.30 15:03:40filledtp 1.46422
2016.01.12 11:00:0094GBPCHFbuy0.62 / 0.621.449921.464682016.01.12 11:00:00filledIS 2.0
2016.01.12 21:00:0095GBPCHFsell0.63 / 0.631.446641.435002016.01.12 21:00:00filledIS 2.0
2016.01.13 07:22:4096GBPCHFsell0.62 / 0.621.451522016.01.13 07:22:40filledsl 1.45152
2016.01.15 06:00:0097GBPCHFbuy0.63 / 0.631.446471.459412016.01.15 06:00:00filledIS 2.0
2016.01.15 11:00:0098GBPCHFbuy0.63 / 0.631.440252016.01.15 11:00:00filled
2016.01.22 13:55:4099GBPCHFsell0.63 / 0.631.446692016.01.22 13:55:40filled
2016.01.26 15:00:00100GBPCHFsell0.65 / 0.651.448441.422102016.01.26 15:00:00filledIS 2.0
2016.01.28 02:39:40101GBPCHFbuy0.65 / 0.651.446392016.01.28 02:39:40filledsl 1.44639
2016.01.28 13:00:00102GBPCHFsell0.65 / 0.651.452121.435472016.01.28 13:00:00filledIS 2.0
2016.01.29 17:59:20103GBPCHFbuy0.65 / 0.651.451762016.01.29 17:59:20filled
2016.02.03 13:00:00104GBPCHFsell0.65 / 0.651.470861.448162016.02.03 13:00:00filledIS 2.0
2016.02.04 04:33:40105GBPCHFbuy0.65 / 0.651.467182016.02.04 04:33:40filledsl 1.46718
2016.02.11 11:00:00106GBPCHFbuy0.65 / 0.651.399421.438312016.02.11 11:00:00filledIS 2.0
2016.02.12 02:09:40107GBPCHFsell0.65 / 0.651.406382016.02.12 02:09:40filledsl 1.40638
2016.02.17 13:00:00108GBPCHFsell0.68 / 0.681.418001.403932016.02.17 13:00:00filledIS 2.0
2016.02.18 09:00:00109GBPCHFbuy0.68 / 0.681.415241.431672016.02.18 09:00:00filledIS 2.0
2016.02.18 18:47:40110GBPCHFsell0.68 / 0.681.423642016.02.18 18:47:40filledsl 1.42364
2016.02.19 14:04:40111GBPCHFbuy0.68 / 0.681.417572016.02.19 14:04:40filled
2016.03.02 12:00:00112GBPCHFbuy0.72 / 0.721.389991.401542016.03.02 12:00:00filledIS 2.0
2016.03.02 14:46:40113GBPCHFsell0.72 / 0.721.401542016.03.02 14:46:40filledtp 1.40154
2016.03.09 11:00:00114GBPCHFsell0.73 / 0.731.418451.400662016.03.09 11:00:00filledIS 2.0
2016.03.10 08:27:00115GBPCHFbuy0.73 / 0.731.417152016.03.10 08:27:00filledsl 1.41715
2016.03.14 17:00:00116GBPCHFbuy0.73 / 0.731.413831.427942016.03.14 17:00:00filledIS 2.0
2016.03.22 09:00:00117GBPCHFsell0.72 / 0.721.396001.388112016.03.22 09:00:00filledIS 2.0
2016.03.22 10:31:40118GBPCHFbuy0.72 / 0.721.388112016.03.22 10:31:40filledtp 1.38811
2016.04.07 10:00:00119GBPCHFbuy0.76 / 0.761.344302016.04.07 10:00:00filledIS 2.0_avg
2016.04.19 14:00:00120GBPCHFsell0.76 / 0.761.384262016.04.19 14:00:00filled
2016.04.19 14:00:00121GBPCHFsell0.73 / 0.731.384262016.04.19 14:00:00filled
2016.04.20 13:00:00122GBPCHFsell0.78 / 0.781.384751.365552016.04.20 13:00:00filledIS 2.0
2016.05.09 10:00:00123GBPCHFbuy0.78 / 0.781.398431.405492016.05.09 10:00:00filledIS 2.0
2016.05.10 04:10:40124GBPCHFsell0.78 / 0.781.398612016.05.10 04:10:40filledsl 1.39861
2016.05.24 11:00:00125GBPCHFsell0.77 / 0.771.442622016.05.24 11:00:00filledIS 2.0_avg
2016.06.06 03:00:00126GBPCHFbuy0.77 / 0.771.404002016.06.06 03:00:00filled
2016.06.06 03:00:00127GBPCHFbuy0.78 / 0.781.404002016.06.06 03:00:00filled
2016.06.08 13:00:00128GBPCHFbuy0.81 / 0.811.399941.430012016.06.08 13:00:00filledIS 2.0
2016.06.20 20:14:40129GBPCHFsell0.81 / 0.811.405032016.06.20 20:14:40filledsl 1.40503
2016.06.23 01:00:00130GBPCHFsell0.81 / 0.811.418901.391442016.06.23 01:00:00filledIS 2.0
2016.06.23 12:19:40131GBPCHFbuy0.81 / 0.811.417672016.06.23 12:19:40filledsl 1.41767
2016.06.23 23:00:00132GBPCHFsell0.81 / 0.811.425781.403642016.06.23 23:00:00filledIS 2.0
2016.06.24 02:17:40133GBPCHFbuy0.81 / 0.811.403642016.06.24 02:17:40filledtp 1.40364
2016.06.30 19:00:00134GBPCHFbuy0.98 / 0.981.296621.325882016.06.30 19:00:00filledIS 2.0
2016.07.01 03:00:00135GBPCHFsell0.98 / 0.981.301281.291982016.07.01 03:00:00filledIS 2.0
2016.07.01 07:06:40136GBPCHFsell0.98 / 0.981.301032016.07.01 07:06:40filledsl 1.30103
2016.07.01 11:00:00137GBPCHFbuy0.98 / 0.981.297392016.07.01 11:00:00filled
2016.07.14 10:00:00138GBPCHFsell1.02 / 1.021.299071.264772016.07.14 10:00:00filledIS 2.0
2016.07.15 18:51:40139GBPCHFbuy1.02 / 1.021.297552016.07.15 18:51:40filled
2016.07.21 15:00:00140GBPCHFbuy1.02 / 1.021.301071.310342016.07.21 15:00:00filledIS 2.0
2016.07.21 20:08:40141GBPCHFsell1.02 / 1.021.302732016.07.21 20:08:40filledsl 1.30273
2016.07.25 11:00:00142GBPCHFsell1.03 / 1.031.296681.289572016.07.25 11:00:00filledIS 2.0
2016.07.25 17:09:40143GBPCHFbuy1.03 / 1.031.295492016.07.25 17:09:40filledsl 1.29549
2016.08.08 10:00:00144GBPCHFbuy1.04 / 1.041.279621.299112016.08.08 10:00:00filledIS 2.0
2016.08.08 20:28:40145GBPCHFsell1.04 / 1.041.281392016.08.08 20:28:40filledsl 1.28139
2016.08.10 11:00:00146GBPCHFbuy1.05 / 1.051.275991.284882016.08.10 11:00:00filledIS 2.0
2016.08.25 05:17:20147GBPCHFsell1.05 / 1.051.279132016.08.25 05:17:20filledsl 1.27913
2016.09.12 01:00:00148GBPCHFbuy1.05 / 1.051.293911.303152016.09.12 01:00:00filledIS 2.0
2016.09.12 09:36:40149GBPCHFsell1.05 / 1.051.293962016.09.12 09:36:40filledsl 1.29396
2016.09.12 16:00:00150GBPCHFsell1.05 / 1.051.294251.286312016.09.12 16:00:00filledIS 2.0
2016.09.13 19:23:40151GBPCHFbuy1.05 / 1.051.285332016.09.13 19:23:40filledsl 1.28533
2016.09.15 15:00:00152GBPCHFbuy1.09 / 1.091.284431.297162016.09.15 15:00:00filledIS 2.0
2016.09.15 22:06:40153GBPCHFsell1.09 / 1.091.285652016.09.15 22:06:40filledsl 1.28565
2016.09.19 21:00:00154GBPCHFbuy1.11 / 1.111.276591.292422016.09.19 21:00:00filledIS 2.0
2016.09.20 07:47:40155GBPCHFsell1.11 / 1.111.278162016.09.20 07:47:40filledsl 1.27816
2016.09.21 11:00:00156GBPCHFbuy1.12 / 1.121.268841.287052016.09.21 11:00:00filledIS 2.0
2016.09.22 09:04:20157GBPCHFsell1.12 / 1.121.269682016.09.22 09:04:20filledsl 1.26968
2016.09.27 14:00:00158GBPCHFbuy1.13 / 1.131.254091.268832016.09.27 14:00:00filledIS 2.0
2016.09.28 00:35:40159GBPCHFsell1.13 / 1.131.262712016.09.28 00:35:40filledsl 1.26271
2016.10.03 01:00:00160GBPCHFbuy1.17 / 1.171.255211.267622016.10.03 01:00:00filledIS 2.0
2016.10.03 09:20:40161GBPCHFsell1.17 / 1.171.256912016.10.03 09:20:40filledsl 1.25691
2016.10.11 19:00:00162GBPCHFbuy1.24 / 1.241.206831.239402016.10.11 19:00:00filledIS 2.0
2016.10.12 08:50:40163GBPCHFsell1.24 / 1.241.213422016.10.12 08:50:40filledsl 1.21342
2016.10.20 19:00:00164GBPCHFsell1.27 / 1.271.214861.203212016.10.20 19:00:00filledIS 2.0
2016.10.21 13:48:40165GBPCHFbuy1.27 / 1.271.214682016.10.21 13:48:40filled
2016.10.27 11:00:00166GBPCHFbuy1.28 / 1.281.212241.221502016.10.27 11:00:00filledIS 2.0
2016.10.27 15:53:40167GBPCHFsell1.28 / 1.281.213002016.10.27 15:53:40filledsl 1.21300
2016.11.01 13:00:00168GBPCHFbuy1.28 / 1.281.205891.216272016.11.01 13:00:00filledIS 2.0
2016.11.03 14:12:40169GBPCHFsell1.28 / 1.281.216272016.11.03 14:12:40filledtp 1.21627
2016.11.08 11:00:00170GBPCHFsell1.32 / 1.321.210891.198812016.11.08 11:00:00filledIS 2.0
2016.11.08 20:07:40171GBPCHFbuy1.32 / 1.321.210412016.11.08 20:07:40filledsl 1.21041
2016.11.14 14:00:00172GBPCHFsell1.31 / 1.311.247691.210052016.11.14 14:00:00filledIS 2.0
2016.11.14 21:28:40173GBPCHFbuy1.31 / 1.311.247432016.11.14 21:28:40filledsl 1.24743
2016.11.23 17:00:00174GBPCHFsell1.32 / 1.321.257321.242742016.11.23 17:00:00filledIS 2.0
2016.11.25 16:21:40175GBPCHFbuy1.32 / 1.321.256822016.11.25 16:21:40filled
2016.11.30 01:00:00176GBPCHFbuy1.31 / 1.311.263731.269792016.11.30 01:00:00filledIS 2.0
2016.11.30 17:57:40177GBPCHFsell1.31 / 1.311.269792016.11.30 17:57:40filledtp 1.26979
2016.12.02 10:00:00178GBPCHFsell1.33 / 1.331.275561.259162016.12.02 10:00:00filledIS 2.0
2016.12.02 11:00:00179GBPCHFbuy1.33 / 1.331.274572016.12.02 11:00:00filled
2016.12.06 16:00:00180GBPCHFsell1.32 / 1.321.288861.269922016.12.06 16:00:00filledIS 2.0
2016.12.07 21:59:40181GBPCHFbuy1.32 / 1.321.271562016.12.07 21:59:40filledsl 1.27156
2016.12.14 17:00:00182GBPCHFsell1.42 / 1.421.282881.276422016.12.14 17:00:00filledIS 2.0
2016.12.15 02:07:40183GBPCHFbuy1.42 / 1.421.282412016.12.15 02:07:40filledsl 1.28241
2016.12.15 18:00:00184GBPCHFbuy1.45 / 1.451.279111.289542016.12.15 18:00:00filledIS 2.0
2016.12.15 22:31:40185GBPCHFsell1.45 / 1.451.279912016.12.15 22:31:40filledsl 1.27991
2016.12.19 06:00:00186GBPCHFbuy1.45 / 1.451.280371.289062016.12.19 06:00:00filledIS 2.0
2017.01.16 01:00:00187GBPCHFbuy1.50 / 1.501.217082017.01.16 01:00:00filledIS 2.0_avg
2017.01.23 06:00:00188GBPCHFsell1.45 / 1.451.241131.229442017.01.23 06:00:00filledIS 2.0
2017.01.25 01:00:00189GBPCHFsell1.50 / 1.501.254202017.01.25 01:00:00filled
2017.01.25 01:00:00190GBPCHFsell1.45 / 1.451.254202017.01.25 01:00:00filled
2017.01.31 15:14:40191GBPCHFbuy1.45 / 1.451.239032017.01.31 15:14:40filledsl 1.23903
2017.02.02 13:00:00192GBPCHFbuy1.51 / 1.511.250511.257992017.02.02 13:00:00filledIS 2.0
2017.02.09 19:53:40193GBPCHFsell1.51 / 1.511.252162017.02.09 19:53:40filledsl 1.25216
2017.02.22 20:00:00194GBPCHFbuy1.55 / 1.551.258181.265922017.02.22 20:00:00filledIS 2.0
2017.02.23 12:00:00195GBPCHFsell1.55 / 1.551.260801.248632017.02.23 12:00:00filledIS 2.0
2017.02.23 17:08:40196GBPCHFsell1.55 / 1.551.258622017.02.23 17:08:40filledsl 1.25862
2017.02.24 11:16:40197GBPCHFbuy1.55 / 1.551.260542017.02.24 11:16:40filled
2017.03.06 11:00:00198GBPCHFbuy1.58 / 1.581.236321.249922017.03.06 11:00:00filledIS 2.0
2017.03.06 17:02:40199GBPCHFsell1.58 / 1.581.237682017.03.06 17:02:40filledsl 1.23768
2017.03.09 12:00:00200GBPCHFbuy1.60 / 1.601.233451.240482017.03.09 12:00:00filledIS 2.0
2017.03.17 11:00:40201GBPCHFsell1.60 / 1.601.233222017.03.17 11:00:40filled
2017.03.21 02:00:00202GBPCHFsell1.57 / 1.571.235351.222732017.03.21 02:00:00filledIS 2.0
2017.03.21 11:01:40203GBPCHFbuy1.57 / 1.571.235022017.03.21 11:01:40filledsl 1.23502
2017.03.22 22:00:00204GBPCHFsell1.56 / 1.561.238431.229702017.03.22 22:00:00filledIS 2.0
2017.03.24 11:17:40205GBPCHFbuy1.56 / 1.561.238072017.03.24 11:17:40filled
2017.03.28 14:00:00206GBPCHFbuy1.55 / 1.551.238001.244232017.03.28 14:00:00filledIS 2.0
2017.03.30 09:05:40207GBPCHFsell1.55 / 1.551.239782017.03.30 09:05:40filledsl 1.23978
2017.04.05 13:00:00208GBPCHFsell1.57 / 1.571.251811.244302017.04.05 13:00:00filledIS 2.0
2017.04.07 11:30:40209GBPCHFbuy1.57 / 1.571.250292017.04.07 11:30:40filled
2017.04.11 11:00:00210GBPCHFbuy1.59 / 1.591.250171.255072017.04.11 11:00:00filledIS 2.0
2017.04.12 01:03:40211GBPCHFsell1.59 / 1.591.257862017.04.12 01:03:40filledsl 1.25786
2017.04.13 06:00:00212GBPCHFsell1.61 / 1.611.258411.249372017.04.13 06:00:00filledIS 2.0
2017.04.14 06:49:40213GBPCHFbuy1.61 / 1.611.257972017.04.14 06:49:40filledsl 1.25797
2017.04.17 17:00:00214GBPCHFsell1.62 / 1.621.259891.255482017.04.17 17:00:00filledIS 2.0
2017.04.18 12:30:40215GBPCHFbuy1.62 / 1.621.255482017.04.18 12:30:40filledtp 1.25548
2017.04.20 23:00:00216GBPCHFsell1.61 / 1.611.279361.255202017.04.20 23:00:00filledIS 2.0
2017.04.21 11:05:40217GBPCHFbuy1.61 / 1.611.279192017.04.21 11:05:40filled
2017.04.27 01:00:00218GBPCHFbuy1.61 / 1.611.275351.279022017.04.27 01:00:00filledIS 2.0
2017.04.28 00:03:40219GBPCHFsell1.61 / 1.611.281822017.04.28 00:03:40filledsl 1.28182
2017.05.18 21:00:00220GBPCHFbuy1.64 / 1.641.268501.286102017.05.18 21:00:00filledIS 2.0
2017.05.19 09:06:40221GBPCHFsell1.64 / 1.641.269262017.05.19 09:06:40filledsl 1.26926
2017.05.31 19:00:00222GBPCHFsell1.65 / 1.651.249691.244662017.05.31 19:00:00filledIS 2.0
2017.06.01 10:33:40223GBPCHFbuy1.65 / 1.651.246872017.06.01 10:33:40filledsl 1.24687
2017.06.06 16:00:00224GBPCHFbuy1.67 / 1.671.243121.253782017.06.06 16:00:00filledIS 2.0
2017.06.07 19:53:20225GBPCHFsell1.67 / 1.671.245972017.06.07 19:53:20filledsl 1.24597
2017.06.19 11:00:00226GBPCHFsell1.70 / 1.701.243311.232222017.06.19 11:00:00filledIS 2.0
2017.06.19 22:23:40227GBPCHFbuy1.70 / 1.701.242602017.06.19 22:23:40filledsl 1.24260
2017.06.22 17:00:00228GBPCHFbuy1.72 / 1.721.230521.244232017.06.22 17:00:00filledIS 2.0
2017.06.23 16:12:40229GBPCHFsell1.72 / 1.721.234992017.06.23 16:12:40filledsl 1.23499
2017.07.03 20:00:00230GBPCHFsell1.71 / 1.711.249311.239242017.07.03 20:00:00filledIS 2.0
2017.07.04 00:00:40231GBPCHFbuy1.71 / 1.711.247582017.07.04 00:00:40filledsl 1.24758
2017.07.11 01:00:00232GBPCHFbuy1.73 / 1.731.244021.251672017.07.11 01:00:00filledIS 2.0
2017.07.11 15:30:40233GBPCHFsell1.73 / 1.731.249502017.07.11 15:30:40filledsl 1.24950
2017.07.31 14:00:00234GBPCHFsell1.74 / 1.741.273981.244952017.07.31 14:00:00filledIS 2.0
2017.08.04 07:39:40235GBPCHFbuy1.74 / 1.741.272062017.08.04 07:39:40filledsl 1.27206
2017.08.10 18:00:00236GBPCHFbuy1.77 / 1.771.251981.269942017.08.10 18:00:00filledIS 2.0
2017.08.11 19:56:40237GBPCHFsell1.77 / 1.771.252052017.08.11 19:56:40filled
2017.08.16 12:00:00238GBPCHFsell1.78 / 1.781.255571.245102017.08.16 12:00:00filledIS 2.0
2017.08.16 20:00:00239GBPCHFbuy1.78 / 1.781.250621.264562017.08.16 20:00:00filledIS 2.0
2017.08.16 21:20:40240GBPCHFbuy1.78 / 1.781.245102017.08.16 21:20:40filledtp 1.24510
2017.09.01 03:00:00241GBPCHFsell1.85 / 1.851.241501.222032017.09.01 03:00:00filledIS 2.0
2017.09.01 11:00:00242GBPCHFbuy1.85 / 1.851.241462017.09.01 11:00:00filled
2017.09.01 19:59:40243GBPCHFsell1.78 / 1.781.250272017.09.01 19:59:40filled
2017.09.06 13:00:00244GBPCHFbuy1.84 / 1.841.244121.250462017.09.06 13:00:00filledIS 2.0
2017.09.06 17:53:40245GBPCHFsell1.84 / 1.841.245612017.09.06 17:53:40filledsl 1.24561
2017.09.07 18:00:00246GBPCHFsell1.83 / 1.831.248471.234272017.09.07 18:00:00filledIS 2.0
2017.09.08 10:21:40247GBPCHFbuy1.83 / 1.831.242312017.09.08 10:21:40filledsl 1.24231
2017.09.14 12:00:00248GBPCHFsell1.87 / 1.871.276641.252312017.09.14 12:00:00filledIS 2.0
2017.09.29 01:00:00249GBPCHFbuy1.83 / 1.831.303741.310802017.09.29 01:00:00filledIS 2.0
2017.10.06 18:19:40250GBPCHFbuy1.87 / 1.871.274772017.10.06 18:19:40filled
2017.10.11 20:00:00251GBPCHFsell1.87 / 1.871.286321.276982017.10.11 20:00:00filledIS 2.0
2017.10.12 17:18:40252GBPCHFbuy1.87 / 1.871.284562017.10.12 17:18:40filledsl 1.28456
2017.10.17 09:00:00253GBPCHFsell1.87 / 1.871.295721.278372017.10.17 09:00:00filledIS 2.0
2017.10.18 04:32:00254GBPCHFbuy1.87 / 1.871.290522017.10.18 04:32:00filledsl 1.29052
2017.10.25 06:00:00255GBPCHFsell1.92 / 1.921.301361.284662017.10.25 06:00:00filledIS 2.0
2017.10.25 12:42:40256GBPCHFsell1.83 / 1.831.310802017.10.25 12:42:40filledtp 1.31080
2017.11.07 15:00:00257GBPCHFbuy1.98 / 1.981.312731.317362017.11.07 15:00:00filledIS 2.0
2017.11.08 00:06:20258GBPCHFsell1.98 / 1.981.315622017.11.08 00:06:20filledsl 1.31562
2017.11.13 02:00:00259GBPCHFbuy2.00 / 2.001.307631.316532017.11.13 02:00:00filledIS 2.0
2017.11.15 08:28:40260GBPCHFbuy1.92 / 1.921.300282017.11.15 08:28:40filledsl 1.30028
2017.11.17 02:20:40261GBPCHFsell2.00 / 2.001.310542017.11.17 02:20:40filledsl 1.31054
2017.11.20 10:00:00262GBPCHFsell2.00 / 2.001.310561.295482017.11.20 10:00:00filledIS 2.0
2017.11.22 23:21:40263GBPCHFbuy2.00 / 2.001.308252017.11.22 23:21:40filledsl 1.30825
2017.11.28 21:00:00264GBPCHFsell2.00 / 2.001.311561.300112017.11.28 21:00:00filledIS 2.0
2017.12.05 01:00:00265GBPCHFbuy1.98 / 1.981.327241.332252017.12.05 01:00:00filledIS 2.0
2017.12.07 17:59:40266GBPCHFsell1.98 / 1.981.332252017.12.07 17:59:40filledtp 1.33225
2017.12.13 20:00:00267GBPCHFbuy2.04 / 2.041.320071.331682017.12.13 20:00:00filledIS 2.0
2017.12.14 08:04:40268GBPCHFsell2.04 / 2.041.321972017.12.14 08:04:40filledsl 1.32197
2017.12.21 01:00:00269GBPCHFbuy2.05 / 2.051.319681.325782017.12.21 01:00:00filledIS 2.0
2017.12.21 18:24:20270GBPCHFsell2.05 / 2.051.319972017.12.21 18:24:20filledsl 1.31997
2018.01.02 09:00:00271GBPCHFbuy2.03 / 2.031.316311.329032018.01.02 09:00:00filledIS 2.0
2018.01.02 23:59:40272GBPCHFsell2.03 / 2.031.320572018.01.02 23:59:40filledsl 1.32057
2018.01.15 12:00:00273GBPCHFbuy2.02 / 2.021.327381.330962018.01.15 12:00:00filledIS 2.0
2018.01.16 09:21:40274GBPCHFsell2.02 / 2.021.328522018.01.16 09:21:40filledsl 1.32852
2018.01.31 13:00:00275GBPCHFbuy1.98 / 1.981.319331.333492018.01.31 13:00:00filledIS 2.0
2018.02.01 06:44:40276GBPCHFsell1.98 / 1.981.321882018.02.01 06:44:40filledsl 1.32188
2018.02.05 23:39:40277GBPCHFbuy2.00 / 2.001.300112018.02.05 23:39:40filledtp 1.30011
2018.02.09 06:00:00278GBPCHFsell2.08 / 2.081.306711.298602018.02.09 06:00:00filledIS 2.0
2018.02.09 11:49:40279GBPCHFbuy2.08 / 2.081.305842018.02.09 11:49:40filled
2018.02.13 10:00:00280GBPCHFbuy2.10 / 2.101.295121.324032018.02.13 10:00:00filledIS 2.0
2018.02.14 05:19:40281GBPCHFsell2.10 / 2.101.296982018.02.14 05:19:40filledsl 1.29698
2018.02.28 12:00:00282GBPCHFsell2.11 / 2.111.309511.300652018.02.28 12:00:00filledIS 2.0
2018.03.01 04:00:40283GBPCHFbuy2.11 / 2.111.299892018.03.01 04:00:40filledsl 1.29989
2018.03.07 08:00:00284GBPCHFbuy2.18 / 2.181.301421.306982018.03.07 08:00:00filledIS 2.0
2018.03.07 16:23:40285GBPCHFsell2.18 / 2.181.306982018.03.07 16:23:40filledtp 1.30698
2018.03.12 15:00:00286GBPCHFsell2.23 / 2.231.319581.305322018.03.12 15:00:00filledIS 2.0
2018.03.12 22:56:40287GBPCHFbuy2.23 / 2.231.317712018.03.12 22:56:40filledsl 1.31771
2018.03.21 12:00:00288GBPCHFsell2.22 / 2.221.341321.324492018.03.21 12:00:00filledIS 2.0
2018.03.22 18:38:40289GBPCHFbuy2.22 / 2.221.340412018.03.22 18:38:40filledsl 1.34041
2018.04.02 17:00:00290GBPCHFbuy2.23 / 2.231.338671.348202018.04.02 17:00:00filledIS 2.0
2018.04.02 21:08:20291GBPCHFsell2.23 / 2.231.340522018.04.02 21:08:20filledsl 1.34052
2018.04.10 10:00:00292GBPCHFsell2.22 / 2.221.354391.345802018.04.10 10:00:00filledIS 2.0
2018.04.10 17:07:40293GBPCHFbuy2.22 / 2.221.353932018.04.10 17:07:40filledsl 1.35393
2018.04.16 15:00:00294GBPCHFsell2.20 / 2.201.373931.355292018.04.16 15:00:00filledIS 2.0
2018.04.20 00:55:20295GBPCHFbuy2.20 / 2.201.369532018.04.20 00:55:20filledsl 1.36953
2018.04.26 01:00:00296GBPCHFbuy2.29 / 2.291.370201.372202018.04.26 01:00:00filledIS 2.0
2018.04.26 13:05:40297GBPCHFsell2.29 / 2.291.372202018.04.26 13:05:40filledtp 1.37220
2018.04.30 18:00:00298GBPCHFsell2.34 / 2.341.363431.356732018.04.30 18:00:00filledIS 2.0
2018.05.01 12:00:00299GBPCHFbuy2.35 / 2.351.359971.379182018.05.01 12:00:00filledIS 2.0
2018.05.02 00:00:40300GBPCHFbuy2.34 / 2.341.357852018.05.02 00:00:40filledsl 1.35785
2018.05.08 21:00:00301GBPCHFsell2.42 / 2.421.356611.351242018.05.08 21:00:00filledIS 2.0
2018.05.09 23:57:00302GBPCHFsell2.35 / 2.351.361402018.05.09 23:57:00filledsl 1.36140
2018.05.10 17:03:40303GBPCHFbuy2.42 / 2.421.351312018.05.10 17:03:40filled
2018.05.14 16:00:00304GBPCHFbuy2.47 / 2.471.354121.364842018.05.14 16:00:00filledIS 2.0
2018.05.15 00:00:30305GBPCHFsell2.47 / 2.471.355712018.05.15 00:00:30filledsl 1.35571
2018.05.17 14:00:00306GBPCHFbuy2.50 / 2.501.352181.357412018.05.17 14:00:00filledIS 2.0
2018.05.17 21:42:40307GBPCHFsell2.50 / 2.501.352282018.05.17 21:42:40filledsl 1.35228
2018.05.24 17:00:00308GBPCHFbuy2.52 / 2.521.324971.343322018.05.24 17:00:00filledIS 2.0
2018.05.24 22:43:40309GBPCHFsell2.52 / 2.521.326552018.05.24 22:43:40filledsl 1.32655
2018.05.30 13:00:00310GBPCHFbuy2.56 / 2.561.312601.325722018.05.30 13:00:00filledIS 2.0
2018.05.31 00:11:20311GBPCHFsell2.56 / 2.561.313132018.05.31 00:11:20filledsl 1.31313
2018.06.05 07:00:00312GBPCHFsell2.56 / 2.561.316181.305802018.06.05 07:00:00filledIS 2.0
2018.06.05 11:00:40313GBPCHFbuy2.56 / 2.561.315292018.06.05 11:00:40filledsl 1.31529
2018.06.11 13:00:00314GBPCHFbuy2.56 / 2.561.318661.326942018.06.11 13:00:00filledIS 2.0
2018.06.12 09:00:00315GBPCHFsell2.56 / 2.561.319231.312152018.06.12 09:00:00filledIS 2.0
2018.06.12 18:29:40316GBPCHFbuy2.56 / 2.561.318092018.06.12 18:29:40filledsl 1.31809
2018.06.13 10:17:00317GBPCHFsell2.56 / 2.561.319072018.06.13 10:17:00filledsl 1.31907
2018.06.21 10:00:00318GBPCHFbuy2.62 / 2.621.310741.321182018.06.21 10:00:00filledIS 2.0
2018.06.22 09:01:40319GBPCHFsell2.62 / 2.621.313832018.06.22 09:01:40filledsl 1.31383
2018.06.25 15:00:00320GBPCHFsell2.62 / 2.621.311131.305892018.06.25 15:00:00filledIS 2.0
2018.06.25 22:37:40321GBPCHFbuy2.62 / 2.621.310842018.06.25 22:37:40filledsl 1.31084
2018.06.26 13:00:00322GBPCHFbuy2.63 / 2.631.309461.317782018.06.26 13:00:00filledIS 2.0
2018.06.26 20:42:40323GBPCHFsell2.63 / 2.631.309822018.06.26 20:42:40filledsl 1.30982
2018.07.03 05:00:00324GBPCHFbuy2.66 / 2.661.305431.311872018.07.03 05:00:00filledIS 2.0
2018.07.03 12:52:20325GBPCHFsell2.66 / 2.661.308282018.07.03 12:52:20filledsl 1.30828
2018.07.06 07:00:00326GBPCHFsell2.67 / 2.671.313831.305812018.07.06 07:00:00filledIS 2.0
2018.07.06 12:13:40327GBPCHFbuy2.67 / 2.671.313812018.07.06 12:13:40filled
2018.07.10 20:00:00328GBPCHFbuy2.66 / 2.661.315401.320472018.07.10 20:00:00filledIS 2.0
2018.07.11 13:00:00329GBPCHFsell2.66 / 2.661.317341.308562018.07.11 13:00:00filledIS 2.0
2018.07.11 21:07:40330GBPCHFbuy2.66 / 2.661.316182018.07.11 21:07:40filledsl 1.31618
2018.07.13 00:05:40331GBPCHFsell2.66 / 2.661.322842018.07.13 00:05:40filledsl 1.32284
2018.07.26 16:00:00332GBPCHFbuy2.77 / 2.771.306511.310372018.07.26 16:00:00filledIS 2.0
2018.07.27 16:06:40333GBPCHFsell2.77 / 2.771.306682018.07.27 16:06:40filled
2018.08.02 11:00:00334GBPCHFbuy2.78 / 2.781.300121.303742018.08.02 11:00:00filledIS 2.0
2018.08.02 14:01:20335GBPCHFsell2.78 / 2.781.303742018.08.02 14:01:20filledtp 1.30374
2018.08.07 15:00:00336GBPCHFbuy2.85 / 2.851.288581.298032018.08.07 15:00:00filledIS 2.0
2018.08.22 20:00:00337GBPCHFsell2.86 / 2.861.269631.265342018.08.22 20:00:00filledIS 2.0
2018.08.23 08:46:40338GBPCHFbuy2.86 / 2.861.268312018.08.23 08:46:40filledsl 1.26831
2018.09.12 12:00:00339GBPCHFsell2.85 / 2.851.268881.250412018.09.12 12:00:00filledIS 2.0
2018.09.12 19:50:40340GBPCHFbuy2.85 / 2.851.266312018.09.12 19:50:40filledsl 1.26631
2018.09.27 14:00:00341GBPCHFsell2.85 / 2.851.274821.260222018.09.27 14:00:00filledIS 2.0
2018.09.28 11:00:00342GBPCHFbuy2.85 / 2.851.274582018.09.28 11:00:00filled
2018.10.04 11:00:00343GBPCHFsell2.89 / 2.891.284311.273642018.10.04 11:00:00filledIS 2.0
2018.10.05 00:02:40344GBPCHFsell2.85 / 2.851.290522018.10.05 00:02:40filledsl 1.29052
2018.10.17 12:00:00345GBPCHFbuy2.89 / 2.891.302761.311452018.10.17 12:00:00filledIS 2.0
2018.10.18 00:00:40346GBPCHFsell2.89 / 2.891.303782018.10.18 00:00:40filledsl 1.30378
2018.10.22 13:00:00347GBPCHFbuy2.93 / 2.931.299941.306862018.10.22 13:00:00filledIS 2.0
2018.10.26 03:51:40348GBPCHFbuy2.89 / 2.891.282712018.10.26 03:51:40filledsl 1.28271
2018.11.01 23:24:20349GBPCHFsell2.93 / 2.931.301702018.11.01 23:24:20filledsl 1.30170
2018.11.08 00:00:30350GBPCHFsell2.93 / 2.931.315301.302962018.11.08 00:00:30filledIS 2.0
2018.11.09 00:18:40351GBPCHFbuy2.93 / 2.931.315182018.11.09 00:18:40filledsl 1.31518
2018.11.14 14:00:00352GBPCHFbuy2.97 / 2.971.306211.315182018.11.14 14:00:00filledIS 2.0
2018.11.15 09:23:40353GBPCHFsell2.97 / 2.971.307522018.11.15 09:23:40filledsl 1.30752
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 20:00:002GBPCHFbuyin0.331.531872-0.800.000.009 999.20IS 2.0
2015.01.08 16:00:403GBPCHFsellout0.331.535973-0.803.07132.7310 134.20sl 1.53597
2015.01.12 13:00:004GBPCHFsellin0.341.539234-0.820.000.0010 133.38IS 2.0
2015.01.13 12:12:405GBPCHFbuyout0.341.538205-0.82-2.5934.3810 164.35sl 1.53820
2015.01.21 17:00:006GBPCHFbuyin0.341.295636-0.820.000.0010 163.53IS 2.0
2015.01.22 07:14:407GBPCHFsellout0.341.303057-0.823.73292.6810 459.12sl 1.30305
2015.02.02 01:00:008GBPCHFsellin0.351.392708-0.840.000.0010 458.28IS 2.0
2015.02.11 08:00:009GBPCHFbuyin0.341.413229-0.830.000.0010 457.45IS 2.0
2015.02.11 10:09:4010GBPCHFsellout0.341.4163610-0.830.00115.1110 571.73
2015.02.23 12:00:0011GBPCHFsellin0.341.4608511-0.840.000.0010 570.89IS 2.0_avg
2015.03.02 07:00:0012GBPCHFbuyin0.341.4711312-0.840.000.0010 570.05IS 2.0
2015.03.02 12:23:4013GBPCHFsellout0.341.4756913-0.840.00161.9110 731.12
2015.03.17 11:00:0014GBPCHFbuyin0.361.4877614-0.850.000.0010 730.27IS 2.0
2015.03.26 13:00:0015GBPCHFbuyin0.361.4218915-0.860.000.0010 729.41IS 2.0_avg
2015.04.23 00:01:3016GBPCHFsellout0.361.4605916-0.8732.791 434.3112 195.64
2015.04.23 00:01:3017GBPCHFsellout0.361.4605917-0.8745.54-1 006.9811 233.33
2015.05.01 17:00:0018GBPCHFbuyout0.341.4119218-0.83-187.431 791.7312 836.80
2015.05.01 17:00:0019GBPCHFbuyout0.351.4119219-0.85-253.92-724.5011 857.53
2015.05.05 15:00:0020GBPCHFbuyin0.391.4107920-0.940.000.0011 856.59IS 2.0
2015.05.08 12:24:4021GBPCHFsellout0.391.4233821-0.966.66532.4412 394.73sl 1.42338
2015.05.12 20:00:0022GBPCHFsellin0.391.4560722-0.980.000.0012 393.75IS 2.0
2015.05.13 08:57:4023GBPCHFbuyout0.391.4550523-0.98-3.2442.8812 432.41sl 1.45505
2015.05.21 12:00:0024GBPCHFsellin0.401.4602024-1.000.000.0012 431.41IS 2.0
2015.05.22 11:42:4025GBPCHFbuyout0.401.4600725-1.00-3.305.5812 432.69
2015.05.27 07:00:0026GBPCHFbuyin0.401.4652226-0.990.000.0012 431.70IS 2.0
2015.06.15 04:00:0027GBPCHFsellin0.401.4481127-1.000.000.0012 430.70IS 2.0
2015.06.15 14:10:4028GBPCHFbuyout0.401.4476928-0.990.0017.9912 447.70sl 1.44769
2015.06.16 15:00:0029GBPCHFsellin0.401.4565929-1.000.000.0012 446.70IS 2.0
2015.06.17 11:56:4030GBPCHFbuyout0.401.4564130-1.01-3.327.7812 450.15sl 1.45641
2015.06.19 11:15:4031GBPCHFsellout0.401.4645631-1.0133.65-28.5912 454.20
2015.06.25 12:00:0032GBPCHFsellin0.401.4700132-1.000.000.0012 453.20IS 2.0
2015.06.26 11:01:4033GBPCHFbuyout0.401.4692833-1.01-3.3031.2912 480.18
2015.06.29 01:00:0034GBPCHFsellin0.401.4738534-1.000.000.0012 479.18IS 2.0
2015.06.29 10:00:0035GBPCHFbuyin0.401.4690635-1.000.000.0012 478.18IS 2.0
2015.06.29 10:45:4036GBPCHFsellout0.401.4792836-1.010.00435.5012 912.67tp 1.47928
2015.06.29 19:58:4037GBPCHFbuyout0.401.4565737-1.010.00745.9913 657.65
2015.07.01 04:00:0038GBPCHFbuyin0.441.4674038-1.110.000.0013 656.54IS 2.0
2015.07.01 11:59:4039GBPCHFsellout0.441.4682439-1.100.0039.3513 694.79sl 1.46824
2015.07.06 14:00:0040GBPCHFsellin0.441.4708940-1.100.000.0013 693.69IS 2.0
2015.07.07 11:00:0041GBPCHFbuyin0.441.4700441-1.090.000.0013 692.60IS 2.0
2015.07.08 00:01:0042GBPCHFbuyout0.441.4642842-1.09-7.20307.2713 991.58sl 1.46428
2015.07.13 19:13:4043GBPCHFsellout0.441.4717443-1.098.7878.8614 078.13sl 1.47174
2015.07.22 12:00:0044GBPCHFsellin0.451.4978144-1.130.000.0014 077.00IS 2.0
2015.07.22 21:00:0045GBPCHFbuyin0.451.4986545-1.120.000.0014 075.88IS 2.0
2015.07.23 11:35:4046GBPCHFbuyout0.451.4870046-1.12-10.87509.7814 573.67tp 1.48700
2015.07.28 13:07:4047GBPCHFsellout0.451.5053047-1.128.83310.5114 891.89
2015.08.03 13:00:0048GBPCHFbuyin0.481.5071448-1.200.000.0014 890.69IS 2.0
2015.08.04 08:50:4049GBPCHFsellout0.481.5109549-1.201.56188.7915 079.84sl 1.51095
2015.08.11 11:00:0050GBPCHFbuyin0.481.5317850-1.200.000.0015 078.64IS 2.0
2015.08.11 15:14:4051GBPCHFsellout0.481.5321751-1.200.0019.0315 096.47sl 1.53217
2015.08.17 13:00:0052GBPCHFbuyin0.481.5275252-1.200.000.0015 095.27IS 2.0
2015.08.18 09:00:0053GBPCHFsellin0.481.5257553-1.200.000.0015 094.07IS 2.0
2015.08.18 13:05:4054GBPCHFsellout0.481.5344954-1.211.54342.6915 437.09tp 1.53449
2015.08.19 18:09:4055GBPCHFbuyout0.481.5179555-1.20-3.80385.9115 818.00
2015.08.26 00:00:0056GBPCHFbuyin0.501.4737456-1.250.000.0015 816.75IS 2.0
2015.08.26 09:48:4057GBPCHFsellout0.501.4789457-1.260.00275.8416 091.33sl 1.47894
2015.09.02 11:00:0058GBPCHFsellin0.531.4737158-1.300.000.0016 090.03IS 2.0
2015.09.17 12:00:0059GBPCHFbuyin0.521.5004959-1.290.000.0016 088.74IS 2.0
2015.09.17 21:00:2060GBPCHFsellout0.521.5027260-1.290.00119.9116 207.36sl 1.50272
2015.09.21 13:00:0061GBPCHFbuyin0.521.4999161-1.290.000.0016 206.07IS 2.0
2015.09.21 18:01:4062GBPCHFsellout0.521.5036162-1.290.00197.9616 402.74sl 1.50361
2015.09.30 02:29:4063GBPCHFbuyout0.531.4729363-1.29-117.9142.5616 326.10sl 1.47293
2015.10.01 01:00:0064GBPCHFbuyin0.541.4736164-1.310.000.0016 324.79IS 2.0
2015.10.01 16:46:4065GBPCHFsellout0.541.4779065-1.310.00237.4816 560.96sl 1.47790
2015.10.05 05:00:0066GBPCHFsellin0.541.4748766-1.310.000.0016 559.65IS 2.0
2015.10.05 13:00:0067GBPCHFbuyin0.541.4747467-1.310.000.0016 558.34IS 2.0
2015.10.05 18:29:4068GBPCHFsellout0.541.4765768-1.310.00101.4616 658.49sl 1.47657
2015.10.07 00:35:0069GBPCHFbuyout0.541.4742669-1.32-8.6034.0616 682.63sl 1.47426
2015.10.09 05:00:0070GBPCHFsellin0.541.4852070-1.330.000.0016 681.30IS 2.0
2015.10.09 11:00:0071GBPCHFbuyout0.541.4788671-1.330.00355.7817 035.75
2015.10.13 07:00:0072GBPCHFbuyin0.561.4755372-1.370.000.0017 034.38IS 2.0
2015.10.13 10:13:4073GBPCHFsellout0.561.4756173-1.380.004.6717 037.67sl 1.47561
2015.10.20 21:00:0074GBPCHFsellin0.551.4778874-1.360.000.0017 036.31IS 2.0
2015.10.21 07:30:4075GBPCHFbuyout0.551.4761575-1.36-4.4599.5817 130.08sl 1.47615
2015.10.26 12:00:0076GBPCHFsellin0.561.5034176-1.380.000.0017 128.70IS 2.0
2015.11.12 12:00:0077GBPCHFbuyin0.561.5255277-1.360.000.0017 127.34IS 2.0
2015.11.13 11:00:0078GBPCHFsellout0.561.5281778-1.361.76147.7817 275.52
2015.11.27 06:00:0079GBPCHFbuyin0.571.5454979-1.380.000.0017 274.14IS 2.0
2015.11.27 11:50:4080GBPCHFsellout0.571.5462180-1.370.0039.9517 312.72
2015.12.04 08:41:4081GBPCHFbuyout0.561.5024481-1.35-176.2654.6817 189.79sl 1.50244
2015.12.14 22:00:0082GBPCHFsellin0.571.4914582-1.380.000.0017 188.41IS 2.0
2015.12.15 09:00:0083GBPCHFbuyin0.571.4891183-1.380.000.0017 187.03IS 2.0
2015.12.15 11:22:4084GBPCHFbuyout0.571.4902284-1.38-4.4771.3017 252.48sl 1.49022
2015.12.15 17:19:2085GBPCHFsellout0.571.4908885-1.380.00102.2517 353.35sl 1.49088
2015.12.17 18:00:0086GBPCHFbuyin0.581.4820286-1.380.000.0017 351.97IS 2.0
2015.12.18 03:50:4087GBPCHFsellout0.581.4828187-1.381.8346.0417 398.46sl 1.48281
2015.12.21 18:00:0088GBPCHFbuyin0.581.4768588-1.380.000.0017 397.08IS 2.0
2015.12.22 11:01:4089GBPCHFsellout0.581.4772489-1.381.8422.8017 420.34sl 1.47724
2015.12.24 11:00:0090GBPCHFbuyin0.591.4670390-1.400.000.0017 418.94IS 2.0
2015.12.28 00:05:0191GBPCHFsellout0.591.4722191-1.411.88309.6417 729.05sl 1.47221
2015.12.29 21:00:0092GBPCHFsellin0.601.4698592-1.420.000.0017 727.63IS 2.0
2015.12.30 15:03:4093GBPCHFbuyout0.601.4642293-1.42-4.67341.4418 062.98tp 1.46422
2016.01.12 11:00:0094GBPCHFbuyin0.621.4499294-1.440.000.0018 061.54IS 2.0
2016.01.12 21:00:0095GBPCHFsellin0.631.4466495-1.450.000.0018 060.09IS 2.0
2016.01.13 07:22:4096GBPCHFsellout0.621.4515296-1.431.9498.7918 159.39sl 1.45152
2016.01.15 06:00:0097GBPCHFbuyin0.631.4464797-1.450.000.0018 157.94IS 2.0
2016.01.15 11:00:0098GBPCHFbuyout0.631.4402598-1.45-24.24401.3118 533.56
2016.01.22 13:55:4099GBPCHFsellout0.631.4466999-1.4413.7913.6918 559.60
2016.01.26 15:00:00100GBPCHFsellin0.651.44844100-1.480.000.0018 558.12IS 2.0
2016.01.28 02:39:40101GBPCHFbuyout0.651.44639101-1.48-19.79131.3318 668.18sl 1.44639
2016.01.28 13:00:00102GBPCHFsellin0.651.45212102-1.490.000.0018 666.69IS 2.0
2016.01.29 17:59:20103GBPCHFbuyout0.651.45176103-1.48-4.9622.8618 683.11
2016.02.03 13:00:00104GBPCHFsellin0.651.47086104-1.510.000.0018 681.60IS 2.0
2016.02.04 04:33:40105GBPCHFbuyout0.651.46718105-1.52-15.01237.8218 902.89sl 1.46718
2016.02.11 11:00:00106GBPCHFbuyin0.651.39942106-1.500.000.0018 901.39IS 2.0
2016.02.12 02:09:40107GBPCHFsellout0.651.40638107-1.512.10465.3919 367.37sl 1.40638
2016.02.17 13:00:00108GBPCHFsellin0.681.41800108-1.560.000.0019 365.81IS 2.0
2016.02.18 09:00:00109GBPCHFbuyin0.681.41524109-1.550.000.0019 364.26IS 2.0
2016.02.18 18:47:40110GBPCHFsellout0.681.42364110-1.560.00574.3119 937.01sl 1.42364
2016.02.19 14:04:40111GBPCHFbuyout0.681.41757111-1.55-21.1829.4519 943.73
2016.03.02 12:00:00112GBPCHFbuyin0.721.38999112-1.600.000.0019 942.13IS 2.0
2016.03.02 14:46:40113GBPCHFsellout0.721.40154113-1.610.00832.2320 772.75tp 1.40154
2016.03.09 11:00:00114GBPCHFsellin0.731.41845114-1.660.000.0020 771.09IS 2.0
2016.03.10 08:27:00115GBPCHFbuyout0.731.41715115-1.66-16.9795.1320 847.59sl 1.41715
2016.03.14 17:00:00116GBPCHFbuyin0.731.41383116-1.670.000.0020 845.92IS 2.0
2016.03.22 09:00:00117GBPCHFsellin0.721.39600117-1.660.000.0020 844.26IS 2.0
2016.03.22 10:31:40118GBPCHFbuyout0.721.38811118-1.650.00584.6721 427.28tp 1.38811
2016.04.07 10:00:00119GBPCHFbuyin0.761.34430119-1.720.000.0021 425.56IS 2.0_avg
2016.04.19 14:00:00120GBPCHFsellout0.761.38426120-1.7524.823 151.7824 600.41
2016.04.19 14:00:00121GBPCHFsellout0.731.38426121-1.6885.33-2 240.2222 443.84
2016.04.20 13:00:00122GBPCHFsellin0.781.38475122-1.800.000.0022 442.04IS 2.0
2016.05.09 10:00:00123GBPCHFbuyin0.781.39843123-1.800.000.0022 440.24IS 2.0
2016.05.10 04:10:40124GBPCHFsellout0.781.39861124-1.802.5214.4722 455.43sl 1.39861
2016.05.24 11:00:00125GBPCHFsellin0.771.44262125-1.790.000.0022 453.64IS 2.0_avg
2016.06.06 03:00:00126GBPCHFbuyout0.771.40400126-1.77-78.173 047.3325 421.03
2016.06.06 03:00:00127GBPCHFbuyout0.781.40400127-1.80-289.94-1 538.6623 590.63
2016.06.08 13:00:00128GBPCHFbuyin0.811.39994128-1.890.000.0023 588.74IS 2.0
2016.06.20 20:14:40129GBPCHFsellout0.811.40503129-1.9031.75428.5724 047.16sl 1.40503
2016.06.23 01:00:00130GBPCHFsellin0.811.41890130-1.920.000.0024 045.24IS 2.0
2016.06.23 12:19:40131GBPCHFbuyout0.811.41767131-1.920.00104.4224 147.74sl 1.41767
2016.06.23 23:00:00132GBPCHFsellin0.811.42578132-1.930.000.0024 145.81IS 2.0
2016.06.24 02:17:40133GBPCHFbuyout0.811.40364133-1.91-6.531 862.3825 999.75tp 1.40364
2016.06.30 19:00:00134GBPCHFbuyin0.981.29662134-2.080.000.0025 997.67IS 2.0
2016.07.01 03:00:00135GBPCHFsellin0.981.30128135-2.090.000.0025 995.58IS 2.0
2016.07.01 07:06:40136GBPCHFsellout0.981.30103136-2.093.15442.4726 439.11sl 1.30103
2016.07.01 11:00:00137GBPCHFbuyout0.981.29739137-2.080.00390.6526 827.68
2016.07.14 10:00:00138GBPCHFsellin1.021.29907138-2.160.000.0026 825.52IS 2.0
2016.07.15 18:51:40139GBPCHFbuyout1.021.29755139-2.16-8.04157.7726 973.09
2016.07.21 15:00:00140GBPCHFbuyin1.021.30107140-2.150.000.0026 970.94IS 2.0
2016.07.21 20:08:40141GBPCHFsellout1.021.30273141-2.150.00171.5327 140.32sl 1.30273
2016.07.25 11:00:00142GBPCHFsellin1.031.29668142-2.160.000.0027 138.16IS 2.0
2016.07.25 17:09:40143GBPCHFbuyout1.031.29549143-2.160.00124.1627 260.16sl 1.29549
2016.08.08 10:00:00144GBPCHFbuyin1.041.27962144-2.170.000.0027 257.99IS 2.0
2016.08.08 20:28:40145GBPCHFsellout1.041.28139145-2.170.00187.2527 443.07sl 1.28139
2016.08.10 11:00:00146GBPCHFbuyin1.051.27599146-2.190.000.0027 440.88IS 2.0
2016.08.25 05:17:20147GBPCHFsellout1.051.27913147-2.2257.98340.9527 837.59sl 1.27913
2016.09.12 01:00:00148GBPCHFbuyin1.051.29391148-2.230.000.0027 835.36IS 2.0
2016.09.12 09:36:40149GBPCHFsellout1.051.29396149-2.230.005.3927 838.52sl 1.29396
2016.09.12 16:00:00150GBPCHFsellin1.051.29425150-2.230.000.0027 836.29IS 2.0
2016.09.13 19:23:40151GBPCHFbuyout1.051.28533151-2.22-8.35961.0928 786.81sl 1.28533
2016.09.15 15:00:00152GBPCHFbuyin1.091.28443152-2.300.000.0028 784.51IS 2.0
2016.09.15 22:06:40153GBPCHFsellout1.091.28565153-2.310.00136.9228 919.12sl 1.28565
2016.09.19 21:00:00154GBPCHFbuyin1.111.27659154-2.310.000.0028 916.81IS 2.0
2016.09.20 07:47:40155GBPCHFsellout1.111.27816155-2.323.56177.7629 095.81sl 1.27816
2016.09.21 11:00:00156GBPCHFbuyin1.121.26884156-2.330.000.0029 093.48IS 2.0
2016.09.22 09:04:20157GBPCHFsellout1.121.26968157-2.3410.8496.7129 198.69sl 1.26968
2016.09.27 14:00:00158GBPCHFbuyin1.131.25409158-2.340.000.0029 196.35IS 2.0
2016.09.28 00:35:40159GBPCHFsellout1.131.26271159-2.353.661 003.1030 200.76sl 1.26271
2016.10.03 01:00:00160GBPCHFbuyin1.171.25521160-2.420.000.0030 198.34IS 2.0
2016.10.03 09:20:40161GBPCHFsellout1.171.25691161-2.420.00204.5730 400.49sl 1.25691
2016.10.11 19:00:00162GBPCHFbuyin1.241.20683162-2.420.000.0030 398.07IS 2.0
2016.10.12 08:50:40163GBPCHFsellout1.241.21342163-2.433.94825.9931 225.57sl 1.21342
2016.10.20 19:00:00164GBPCHFsellin1.271.21486164-2.490.000.0031 223.08IS 2.0
2016.10.21 13:48:40165GBPCHFbuyout1.271.21468165-2.48-9.8923.0031 233.71
2016.10.27 11:00:00166GBPCHFbuyin1.281.21224166-2.500.000.0031 231.21IS 2.0
2016.10.27 15:53:40167GBPCHFsellout1.281.21300167-2.500.0097.9831 326.69sl 1.21300
2016.11.01 13:00:00168GBPCHFbuyin1.281.20589168-2.510.000.0031 324.18IS 2.0
2016.11.03 14:12:40169GBPCHFsellout1.281.21627169-2.5616.511 363.7732 701.90tp 1.21627
2016.11.08 11:00:00170GBPCHFsellin1.321.21089170-2.630.000.0032 699.27IS 2.0
2016.11.08 20:07:40171GBPCHFbuyout1.321.21041171-2.620.0064.9132 761.56sl 1.21041
2016.11.14 14:00:00172GBPCHFsellin1.311.24769172-2.630.000.0032 758.93IS 2.0
2016.11.14 21:28:40173GBPCHFbuyout1.311.24743173-2.620.0034.1132 790.42sl 1.24743
2016.11.23 17:00:00174GBPCHFsellin1.321.25732174-2.620.000.0032 787.80IS 2.0
2016.11.25 16:21:40175GBPCHFbuyout1.321.25682175-2.63-40.1465.2932 810.32
2016.11.30 01:00:00176GBPCHFbuyin1.311.26373176-2.620.000.0032 807.70IS 2.0
2016.11.30 17:57:40177GBPCHFsellout1.311.26979177-2.610.00780.8733 585.96tp 1.26979
2016.12.02 10:00:00178GBPCHFsellin1.331.27556178-2.690.000.0033 583.27IS 2.0
2016.12.02 11:00:00179GBPCHFbuyout1.331.27457179-2.680.00130.2733 710.86
2016.12.06 16:00:00180GBPCHFsellin1.321.28886180-2.700.000.0033 708.16IS 2.0
2016.12.07 21:59:40181GBPCHFbuyout1.321.27156181-2.66-10.102 267.1235 962.52sl 1.27156
2016.12.14 17:00:00182GBPCHFsellin1.421.28288182-2.890.000.0035 959.63IS 2.0
2016.12.15 02:07:40183GBPCHFbuyout1.421.28241183-2.85-32.2865.2535 989.75sl 1.28241
2016.12.15 18:00:00184GBPCHFbuyin1.451.27911184-2.880.000.0035 986.87IS 2.0
2016.12.15 22:31:40185GBPCHFsellout1.451.27991185-2.880.00112.5036 096.49sl 1.27991
2016.12.19 06:00:00186GBPCHFbuyin1.451.28037186-2.900.000.0036 093.59IS 2.0
2017.01.16 01:00:00187GBPCHFbuyin1.501.21708187-2.890.000.0036 090.70IS 2.0_avg
2017.01.23 06:00:00188GBPCHFsellin1.451.24113188-2.880.000.0036 087.82IS 2.0
2017.01.25 01:00:00189GBPCHFsellout1.501.25420189-3.0142.215 559.8341 686.85
2017.01.25 01:00:00190GBPCHFsellout1.451.25420190-2.91165.63-3 789.0838 060.49
2017.01.31 15:14:40191GBPCHFbuyout1.451.23903191-2.90-89.78306.9938 274.80sl 1.23903
2017.02.02 13:00:00192GBPCHFbuyin1.511.25051192-3.060.000.0038 271.74IS 2.0
2017.02.09 19:53:40193GBPCHFsellout1.511.25216193-3.0233.40248.9538 551.07sl 1.25216
2017.02.22 20:00:00194GBPCHFbuyin1.551.25818194-3.080.000.0038 547.99IS 2.0
2017.02.23 12:00:00195GBPCHFsellin1.551.26080195-3.090.000.0038 544.90IS 2.0
2017.02.23 17:08:40196GBPCHFsellout1.551.25862196-3.1014.4567.7638 624.01sl 1.25862
2017.02.24 11:16:40197GBPCHFbuyout1.551.26054197-3.11-11.9040.0538 649.05
2017.03.06 11:00:00198GBPCHFbuyin1.581.23632198-3.100.000.0038 645.95IS 2.0
2017.03.06 17:02:40199GBPCHFsellout1.581.23768199-3.100.00212.8138 855.66sl 1.23768
2017.03.09 12:00:00200GBPCHFbuyin1.601.23345200-3.110.000.0038 852.55IS 2.0
2017.03.17 11:00:40201GBPCHFsellout1.601.23322201-3.1740.01-36.9638 852.43
2017.03.21 02:00:00202GBPCHFsellin1.571.23535202-3.110.000.0038 849.32IS 2.0
2017.03.21 11:01:40203GBPCHFbuyout1.571.23502203-3.110.0052.0438 898.25sl 1.23502
2017.03.22 22:00:00204GBPCHFsellin1.561.23843204-3.120.000.0038 895.13IS 2.0
2017.03.24 11:17:40205GBPCHFbuyout1.561.23807205-3.12-48.6256.6238 900.01
2017.03.28 14:00:00206GBPCHFbuyin1.551.23800206-3.110.000.0038 896.90IS 2.0
2017.03.30 09:05:40207GBPCHFsellout1.551.23978207-3.0919.55276.7839 190.14sl 1.23978
2017.04.05 13:00:00208GBPCHFsellin1.571.25181208-3.140.000.0039 187.00IS 2.0
2017.04.07 11:30:40209GBPCHFbuyout1.571.25029209-3.13-48.31237.3139 372.87
2017.04.11 11:00:00210GBPCHFbuyin1.591.25017210-3.160.000.0039 369.71IS 2.0
2017.04.12 01:03:40211GBPCHFsellout1.591.25786211-3.184.961 213.6240 585.11sl 1.25786
2017.04.13 06:00:00212GBPCHFsellin1.611.25841212-3.240.000.0040 581.87IS 2.0
2017.04.14 06:49:40213GBPCHFbuyout1.611.25797213-3.22-12.3770.4540 636.73sl 1.25797
2017.04.17 17:00:00214GBPCHFsellin1.621.25989214-3.260.000.0040 633.47IS 2.0
2017.04.18 12:30:40215GBPCHFbuyout1.621.25548215-3.25-12.47712.6041 330.35tp 1.25548
2017.04.20 23:00:00216GBPCHFsellin1.611.27936216-3.300.000.0041 327.05IS 2.0
2017.04.21 11:05:40217GBPCHFbuyout1.611.27919217-3.30-12.4627.4441 338.73
2017.04.27 01:00:00218GBPCHFbuyin1.611.27535218-3.310.000.0041 335.42IS 2.0
2017.04.28 00:03:40219GBPCHFsellout1.611.28182219-3.325.091 047.8442 385.03sl 1.28182
2017.05.18 21:00:00220GBPCHFbuyin1.641.26850220-3.390.000.0042 381.64IS 2.0
2017.05.19 09:06:40221GBPCHFsellout1.641.26926221-3.405.26127.1442 510.64sl 1.26926
2017.05.31 19:00:00222GBPCHFsellin1.651.24969222-3.410.000.0042 507.23IS 2.0
2017.06.01 10:33:40223GBPCHFbuyout1.651.24687223-3.40-39.53480.1142 944.41sl 1.24687
2017.06.06 16:00:00224GBPCHFbuyin1.671.24312224-3.440.000.0042 940.97IS 2.0
2017.06.07 19:53:20225GBPCHFsellout1.671.24597225-3.455.45493.6543 436.62sl 1.24597
2017.06.19 11:00:00226GBPCHFsellin1.701.24331226-3.480.000.0043 433.14IS 2.0
2017.06.19 22:23:40227GBPCHFbuyout1.701.24260227-3.460.00123.7043 553.38sl 1.24260
2017.06.22 17:00:00228GBPCHFbuyin1.721.23052228-3.480.000.0043 549.90IS 2.0
2017.06.23 16:12:40229GBPCHFsellout1.721.23499229-3.505.56791.6144 343.57sl 1.23499
2017.07.03 20:00:00230GBPCHFsellin1.711.24931230-3.550.000.0044 340.02IS 2.0
2017.07.04 00:00:40231GBPCHFbuyout1.711.24758231-3.54-13.72307.1144 629.87sl 1.24758
2017.07.11 01:00:00232GBPCHFbuyin1.731.24402232-3.570.000.0044 626.30IS 2.0
2017.07.11 15:30:40233GBPCHFsellout1.731.24950233-3.580.00979.4945 602.21sl 1.24950
2017.07.31 14:00:00234GBPCHFsellin1.741.27398234-3.650.000.0045 598.56IS 2.0
2017.08.04 07:39:40235GBPCHFbuyout1.741.27206235-3.66-83.29345.1245 856.73sl 1.27206
2017.08.10 18:00:00236GBPCHFbuyin1.771.25198236-3.680.000.0045 853.05IS 2.0
2017.08.11 19:56:40237GBPCHFsellout1.771.25205237-3.685.7712.8845 868.02
2017.08.16 12:00:00238GBPCHFsellin1.781.25557238-3.670.000.0045 864.35IS 2.0
2017.08.16 20:00:00239GBPCHFbuyin1.781.25062239-3.660.000.0045 860.69IS 2.0
2017.08.16 21:20:40240GBPCHFbuyout1.781.24510240-3.670.001 927.5247 784.54tp 1.24510
2017.09.01 03:00:00241GBPCHFsellin1.851.24150241-3.830.000.0047 780.71IS 2.0
2017.09.01 11:00:00242GBPCHFbuyout1.851.24146242-3.820.007.7047 784.59
2017.09.01 19:59:40243GBPCHFsellout1.781.25027243-3.69104.49-64.5847 820.81
2017.09.06 13:00:00244GBPCHFbuyin1.841.24412244-3.840.000.0047 816.97IS 2.0
2017.09.06 17:53:40245GBPCHFsellout1.841.24561245-3.850.00287.2348 100.35sl 1.24561
2017.09.07 18:00:00246GBPCHFsellin1.831.24847246-3.840.000.0048 096.51IS 2.0
2017.09.08 10:21:40247GBPCHFbuyout1.831.24231247-3.85-14.881 192.5249 270.30sl 1.24231
2017.09.14 12:00:00248GBPCHFsellin1.871.27664248-3.950.000.0049 266.35IS 2.0
2017.09.29 01:00:00249GBPCHFbuyin1.831.30374249-3.940.000.0049 262.41IS 2.0
2017.10.06 18:19:40250GBPCHFbuyout1.871.27477250-3.90-327.87357.5849 288.22
2017.10.11 20:00:00251GBPCHFsellin1.871.28632251-3.950.000.0049 284.27IS 2.0
2017.10.12 17:18:40252GBPCHFbuyout1.871.28456252-3.94-44.56337.2149 572.98sl 1.28456
2017.10.17 09:00:00253GBPCHFsellin1.871.29572253-3.970.000.0049 569.01IS 2.0
2017.10.18 04:32:00254GBPCHFbuyout1.871.29052254-3.95-14.77993.9850 544.27sl 1.29052
2017.10.25 06:00:00255GBPCHFsellin1.921.30136255-4.030.000.0050 540.24IS 2.0
2017.10.25 12:42:40256GBPCHFsellout1.831.31080256-3.86141.121 301.4451 978.94tp 1.31080
2017.11.07 15:00:00257GBPCHFbuyin1.981.31273257-4.160.000.0051 974.78IS 2.0
2017.11.08 00:06:20258GBPCHFsellout1.981.31562258-4.176.22572.1952 549.02sl 1.31562
2017.11.13 02:00:00259GBPCHFbuyin2.001.30763259-4.200.000.0052 544.82IS 2.0
2017.11.15 08:28:40260GBPCHFbuyout1.921.30028260-4.04-312.59209.7152 437.90sl 1.30028
2017.11.17 02:20:40261GBPCHFsellout2.001.31054261-4.2338.04586.1453 057.85sl 1.31054
2017.11.20 10:00:00262GBPCHFsellin2.001.31056262-4.240.000.0053 053.61IS 2.0
2017.11.22 23:21:40263GBPCHFbuyout2.001.30825263-4.26-31.15470.4553 488.65sl 1.30825
2017.11.28 21:00:00264GBPCHFsellin2.001.31156264-4.270.000.0053 484.38IS 2.0
2017.12.05 01:00:00265GBPCHFbuyin1.981.32724265-4.270.000.0053 480.11IS 2.0
2017.12.07 17:59:40266GBPCHFsellout1.981.33225266-4.2525.14999.4954 500.49tp 1.33225
2017.12.13 20:00:00267GBPCHFbuyin2.041.32007267-4.360.000.0054 496.13IS 2.0
2017.12.14 08:04:40268GBPCHFsellout2.041.32197268-4.3819.51393.5554 904.81sl 1.32197
2017.12.21 01:00:00269GBPCHFbuyin2.051.31968269-4.390.000.0054 900.42IS 2.0
2017.12.21 18:24:20270GBPCHFsellout2.051.31997270-4.380.0060.1954 956.23sl 1.31997
2018.01.02 09:00:00271GBPCHFbuyin2.031.31631271-4.390.000.0054 951.84IS 2.0
2018.01.02 23:59:40272GBPCHFsellout2.031.32057272-4.410.00889.9255 837.35sl 1.32057
2018.01.15 12:00:00273GBPCHFbuyin2.021.32738273-4.460.000.0055 832.89IS 2.0
2018.01.16 09:21:40274GBPCHFsellout2.021.32852274-4.456.59238.8356 073.86sl 1.32852
2018.01.31 13:00:00275GBPCHFbuyin1.981.31933275-4.480.000.0056 069.38IS 2.0
2018.02.01 06:44:40276GBPCHFsellout1.981.32188276-4.5020.03541.9856 626.89sl 1.32188
2018.02.05 23:39:40277GBPCHFbuyout2.001.30011277-4.47-1097.342 456.5557 981.63tp 1.30011
2018.02.09 06:00:00278GBPCHFsellin2.081.30671278-4.640.000.0057 976.99IS 2.0
2018.02.09 11:49:40279GBPCHFbuyout2.081.30584279-4.640.00192.9158 165.26
2018.02.13 10:00:00280GBPCHFbuyin2.101.29512280-4.660.000.0058 160.60IS 2.0
2018.02.14 05:19:40281GBPCHFsellout2.101.29698281-4.677.05418.7558 581.73sl 1.29698
2018.02.28 12:00:00282GBPCHFsellin2.111.30951282-4.690.000.0058 577.04IS 2.0
2018.03.01 04:00:40283GBPCHFbuyout2.111.29989283-4.64-51.802 147.6660 668.26sl 1.29989
2018.03.07 08:00:00284GBPCHFbuyin2.181.30142284-4.840.000.0060 663.42IS 2.0
2018.03.07 16:23:40285GBPCHFsellout2.181.30698285-4.840.001 288.2561 946.83tp 1.30698
2018.03.12 15:00:00286GBPCHFsellin2.231.31958286-4.960.000.0061 941.87IS 2.0
2018.03.12 22:56:40287GBPCHFbuyout2.231.31771287-4.960.00440.1162 377.02sl 1.31771
2018.03.21 12:00:00288GBPCHFsellin2.221.34132288-4.990.000.0062 372.03IS 2.0
2018.03.22 18:38:40289GBPCHFbuyout2.221.34041289-5.01-54.25212.7762 525.54sl 1.34041
2018.04.02 17:00:00290GBPCHFbuyin2.231.33867290-5.010.000.0062 520.53IS 2.0
2018.04.02 21:08:20291GBPCHFsellout2.231.34052291-5.010.00432.1462 947.66sl 1.34052
2018.04.10 10:00:00292GBPCHFsellin2.221.35439292-5.030.000.0062 942.63IS 2.0
2018.04.10 17:07:40293GBPCHFbuyout2.221.35393293-5.040.00106.9563 044.54sl 1.35393
2018.04.16 15:00:00294GBPCHFsellin2.201.37393294-5.040.000.0063 039.50IS 2.0
2018.04.20 00:55:20295GBPCHFbuyout2.201.36953295-4.96-105.50996.5863 925.62sl 1.36953
2018.04.26 01:00:00296GBPCHFbuyin2.291.37020296-5.110.000.0063 920.51IS 2.0
2018.04.26 13:05:40297GBPCHFsellout2.291.37220297-5.110.00465.2964 380.69tp 1.37220
2018.04.30 18:00:00298GBPCHFsellin2.341.36343298-5.160.000.0064 375.53IS 2.0
2018.05.01 12:00:00299GBPCHFbuyin2.351.35997299-5.140.000.0064 370.39IS 2.0
2018.05.02 00:00:40300GBPCHFbuyout2.341.35785300-5.10-36.401 310.6565 639.54sl 1.35785
2018.05.08 21:00:00301GBPCHFsellin2.421.35661301-5.240.000.0065 634.30IS 2.0
2018.05.09 23:57:00302GBPCHFsellout2.351.36140302-5.0959.11334.2966 022.61sl 1.36140
2018.05.10 17:03:40303GBPCHFbuyout2.421.35131303-5.23-74.521 280.0867 222.94
2018.05.14 16:00:00304GBPCHFbuyin2.471.35412304-5.370.000.0067 217.57IS 2.0
2018.05.15 00:00:30305GBPCHFsellout2.471.35571305-5.367.75392.5467 612.50sl 1.35571
2018.05.17 14:00:00306GBPCHFbuyin2.501.35218306-5.400.000.0067 607.10IS 2.0
2018.05.17 21:42:40307GBPCHFsellout2.501.35228307-5.410.0024.9767 626.66sl 1.35228
2018.05.24 17:00:00308GBPCHFbuyin2.521.32497308-5.400.000.0067 621.26IS 2.0
2018.05.24 22:43:40309GBPCHFsellout2.521.32655309-5.400.00401.7168 017.57sl 1.32655
2018.05.30 13:00:00310GBPCHFbuyin2.561.31260310-5.440.000.0068 012.13IS 2.0
2018.05.31 00:11:20311GBPCHFsellout2.561.31313311-5.4424.38137.1668 168.23sl 1.31313
2018.06.05 07:00:00312GBPCHFsellin2.561.31618312-5.450.000.0068 162.78IS 2.0
2018.06.05 11:00:40313GBPCHFbuyout2.561.31529313-5.460.00230.8168 388.13sl 1.31529
2018.06.11 13:00:00314GBPCHFbuyin2.561.31866314-5.480.000.0068 382.65IS 2.0
2018.06.12 09:00:00315GBPCHFsellin2.561.31923315-5.470.000.0068 377.18IS 2.0
2018.06.12 18:29:40316GBPCHFbuyout2.561.31809316-5.480.00296.4968 668.19sl 1.31809
2018.06.13 10:17:00317GBPCHFsellout2.561.31907317-5.4716.31106.2668 785.29sl 1.31907
2018.06.21 10:00:00318GBPCHFbuyin2.621.31074318-5.500.000.0068 779.79IS 2.0
2018.06.22 09:01:40319GBPCHFsellout2.621.31383319-5.568.30817.7969 600.32sl 1.31383
2018.06.25 15:00:00320GBPCHFsellin2.621.31113320-5.570.000.0069 594.75IS 2.0
2018.06.25 22:37:40321GBPCHFbuyout2.621.31084321-5.570.0077.0569 666.23sl 1.31084
2018.06.26 13:00:00322GBPCHFbuyin2.631.30946322-5.570.000.0069 660.66IS 2.0
2018.06.26 20:42:40323GBPCHFsellout2.631.30982323-5.560.0095.4969 750.59sl 1.30982
2018.07.03 05:00:00324GBPCHFbuyin2.661.30543324-5.590.000.0069 745.00IS 2.0
2018.07.03 12:52:20325GBPCHFsellout2.661.30828325-5.610.00764.0670 503.45sl 1.30828
2018.07.06 07:00:00326GBPCHFsellin2.671.31383326-5.650.000.0070 497.80IS 2.0
2018.07.06 12:13:40327GBPCHFbuyout2.671.31381327-5.660.005.3870 497.52
2018.07.10 20:00:00328GBPCHFbuyin2.661.31540328-5.640.000.0070 491.88IS 2.0
2018.07.11 13:00:00329GBPCHFsellin2.661.31734329-5.640.000.0070 486.24IS 2.0
2018.07.11 21:07:40330GBPCHFbuyout2.661.31618330-5.620.00309.6970 790.31sl 1.31618
2018.07.13 00:05:40331GBPCHFsellout2.661.32284331-5.6241.911 974.7972 801.39sl 1.32284
2018.07.26 16:00:00332GBPCHFbuyin2.771.30651332-5.830.000.0072 795.56IS 2.0
2018.07.27 16:06:40333GBPCHFsellout2.771.30668333-5.818.7547.2572 845.75
2018.08.02 11:00:00334GBPCHFbuyin2.781.30012334-5.820.000.0072 839.93IS 2.0
2018.08.02 14:01:20335GBPCHFsellout2.781.30374335-5.830.001 012.8373 846.93tp 1.30374
2018.08.07 15:00:00336GBPCHFbuyin2.851.28858336-5.910.000.0073 841.02IS 2.0
2018.08.22 20:00:00337GBPCHFsellin2.861.26963337-5.910.000.0073 835.11IS 2.0
2018.08.23 08:46:40338GBPCHFbuyout2.861.26831338-5.89-67.47383.2774 145.02sl 1.26831
2018.09.12 12:00:00339GBPCHFsellin2.851.26888339-5.940.000.0074 139.08IS 2.0
2018.09.12 19:50:40340GBPCHFbuyout2.851.26631340-5.940.00754.5074 887.64sl 1.26631
2018.09.27 14:00:00341GBPCHFsellin2.851.27482341-5.990.000.0074 881.65IS 2.0
2018.09.28 11:00:00342GBPCHFbuyout2.851.27458342-5.96-22.5470.0974 923.24
2018.10.04 11:00:00343GBPCHFsellin2.891.28431343-6.000.000.0074 917.24IS 2.0
2018.10.05 00:02:40344GBPCHFsellout2.851.29052344-5.94558.15557.5276 026.97sl 1.29052
2018.10.17 12:00:00345GBPCHFbuyin2.891.30276345-6.080.000.0076 020.89IS 2.0
2018.10.18 00:00:40346GBPCHFsellout2.891.30378346-6.0627.35296.1676 338.34sl 1.30378
2018.10.22 13:00:00347GBPCHFbuyin2.931.29994347-6.110.000.0076 332.23IS 2.0
2018.10.26 03:51:40348GBPCHFbuyout2.891.28271348-5.93-494.68462.3076 293.92sl 1.28271
2018.11.01 23:24:20349GBPCHFsellout2.931.30170349-6.09110.29514.4576 912.57sl 1.30170
2018.11.08 00:00:30350GBPCHFsellin2.931.31530350-6.150.000.0076 906.42IS 2.0
2018.11.09 00:18:40351GBPCHFbuyout2.931.31518351-6.13-22.5134.9876 912.76sl 1.31518
2018.11.14 14:00:00352GBPCHFbuyin2.971.30621352-6.150.000.0076 906.61IS 2.0
2018.11.15 09:23:40353GBPCHFsellout2.971.30752353-6.1927.81387.0077 315.23sl 1.30752
-1 044.02 -2 505.21 70 864.46 77 315.23